Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 04:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.54	$93.24	$89.56	$2.66万	—	2.73%
657	AGLDAdventure Gold	$0.1571	$0.1618	$0.1499	$8.84万	$1,468.59万	0.06%
285	MOVRMoonriver	$1.012	$1.04	$0.934	$58.55万	$1,275.04万	1.30%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
144	MUBARAKMubarak	$0.03924	$0.04055	$0.03688	$153.74万	$3,977.05万	-1.53%
147	AMZNBAMZNB	$268.75	$275.40	$257.72	$152.03万	—	3.44%
249	MINAMina Protocol	$0.0513	$0.053	$0.049	$72.04万	$6,517.60万	-0.58%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
487	TThreshold Network	$0.00455	$0.00464	$0.00443	$26.87万	$5,077.39万	-1.52%
489	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
611	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.08万	$2,144.76万	2.37%
282	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.80万	$663.14万	3.09%
622	ALABBALABB	$218.46	$220.00	$184.22	$13.12万	—	14.68%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,065.18万	—	0.00%
357	NMRNumeraire	$9.17	$9.38	$8.82	$43.77万	$7,338.88万	-0.11%
663	BSPBBSPB	$42.24	$44.40	$40.54	$7.71万	—	-1.38%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02004	$0.021	$0.01822	$191.10万	$3,273.81万	4.21%