Band Protocol
BAND · 美元计价
$0.1587
≈ ￥1.0474
-7.89% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1723
24H 成交量
$9.78万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $9,218.24 | — | 1.61% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.62万 | $1,367.57万 | -4.07% |
| 320 |
MOVRMoonriver
|
$0.947 | $1.04 | $0.941 | $35.51万 | $1,266.05万 | -6.52% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0489 | $43.91万 | $6,522.35万 | -5.57% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 457 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.79万 | $4,874.72万 | -3.18% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 527 |
CTSICartesi
|
$0.02359 | $0.02508 | $0.02347 | $12.72万 | $2,122.42万 | -3.91% |
| 257 |
SOLVSolv Protocol
|
$0.00448 | $0.004604 | $0.004233 | $46.32万 | $650.05万 | 0.97% |
| 481 |
ALABBALABB
|
$215.83 | $230.27 | $209.92 | $16.76万 | — | -4.64% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $969.12万 | — | 0.01% |
| 369 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.66万 | $6,930.71万 | -4.08% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.11万 | — | 0.29% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 285 |
BIOBIO Protocol
|
$0.01822 | $0.01943 | $0.01795 | $40.59万 | $3,084.80万 | -5.15% |