元链币讯
行情总览
Lombard

Lombard

BARD · 美元计价
$0.1039
≈ ￥0.68574
-5.29% (-$0.01)
更新于 2026-11-10 04:35:01
← 返回行情列表
24H 最高
$0.1109
24H 最低
$0.102
今日开盘
$0.1097
24H 成交量
$28.80万
流通市值
$4,203.63万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.219 +0.46% Synthetix NetworkSNX $0.1615 -0.25% CRWVB $48.9 +5.91% Metis Token $2.63 +3.54% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% BounceAUCTION $2.993 +0.40% TensorTNSR $0.0249 +0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 ZMB ZMBZMB $92.54 $93.24 $89.56 $2.66万 — 2.73%
657 AGLD AGLDAdventure Gold $0.1571 $0.1618 $0.1499 $8.84万 $1,468.59万 0.06%
285 MOVR MOVRMoonriver $1.012 $1.04 $0.934 $58.55万 $1,275.04万 1.30%
312 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
144 MUBARAK MUBARAKMubarak $0.03924 $0.04055 $0.03688 $153.74万 $3,977.05万 -1.53%
147 AMZNB AMZNBAMZNB $268.75 $275.40 $257.72 $152.03万 — 3.44%
249 MINA MINAMina Protocol $0.0513 $0.053 $0.049 $72.04万 $6,517.60万 -0.58%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
487 T TThreshold Network $0.00455 $0.00464 $0.00443 $26.87万 $5,077.39万 -1.52%
489 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
611 CTSI CTSICartesi $0.02464 $0.02525 $0.02314 $14.08万 $2,144.76万 2.37%
282 SOLV SOLVSolv Protocol $0.004472 $0.0046 $0.00417 $58.80万 $663.14万 3.09%
622 ALABB ALABBALABB $218.46 $220.00 $184.22 $13.12万 — 14.68%
28 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $2,065.18万 — 0.00%
357 NMR NMRNumeraire $9.17 $9.38 $8.82 $43.77万 $7,338.88万 -0.11%
663 BSPB BSPBBSPB $42.24 $44.40 $40.54 $7.71万 — -1.38%
658 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
273 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
126 BIO BIOBIO Protocol $0.02004 $0.021 $0.01822 $191.10万 $3,273.81万 4.21%

相关站点

共 40 个
BFUSD _币种排行 MarsCoin _BTC行情 Pudgy Penguins _加密货币行情 USD1 _BTC行情 Filecoin _数字货币市值 Polkadot _以太坊ETH价格 瑞波币 _币种排行 Pump.fun _比特币行情 Initia _数字货币市值 Starknet _数字货币市值 Aave _比特币 Pudgy Penguins _比特币 艾达币 _数字货币市值 TONToken _币种排行 Near Protocol _加密货币行情 达世币 _加密货币行情 Quant _数字货币市值 Reserve Rights _币种排行 BMNRB _数字货币市值 Ondo _币种排行 达世币 _加密货币行情 币安币 _以太坊ETH价格 LayerZero _币种排行 Quant _比特币 Solana _加密货币行情 牛来 _数字货币市值 Wrapped _数字货币市值 Ondo _数字货币市值 Pump.fun _币种排行 Pyth Network _加密货币行情 BitTensor _以太坊ETH价格 Reserve Rights _加密货币行情 First Digital _币种排行 Ripple USD _BTC行情 EUR _币种排行 Holo _数字货币市值 Internet _比特币 Uniswap _比特币 SOXSB _币种排行 Ondo _BTC行情