Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.13	$92.94	$89.54	$1.76万	—	-0.57%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.60万	$1,412.02万	0.06%
281	MOVRMoonriver	$1.029	$1.06	$1.00	$56.41万	$1,296.17万	2.59%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
161	MUBARAKMubarak	$0.03703	$0.03934	$0.03609	$122.39万	$3,639.73万	-4.71%
172	AMZNBAMZNB	$272.83	$273.03	$265.06	$112.26万	—	1.85%
333	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$43.69万	$6,423.32万	1.37%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
508	TThreshold Network	$0.00442	$0.00447	$0.00433	$21.73万	$4,858.54万	-0.23%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
626	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.66万	$2,126.49万	0.74%
361	SOLVSolv Protocol	$0.00427	$0.004464	$0.004115	$38.58万	$619.15万	-3.44%
603	ALABBALABB	$227.45	$227.49	$208.11	$12.40万	—	5.52%
25	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,135.95万	—	0.00%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.04万	$7,093.14万	-1.22%
662	BSPBBSPB	$41.53	$42.15	$39.39	$7.14万	—	0.00%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
263	BIOBIO Protocol	$0.02	$0.02038	$0.01944	$62.75万	$3,216.82万	1.11%