SynFutures

F · 美元计价

$0.002434

≈ ￥0.016064

0.29% ($0.00)

更新于 2026-11-10 03:50:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002427

24H 成交量

$19.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.34	$93.24	$89.56	$2.62万	—	2.46%
657	AGLDAdventure Gold	$0.1584	$0.1618	$0.1499	$8.86万	$1,468.59万	0.44%
277	MOVRMoonriver	$1.018	$1.04	$0.934	$61.64万	$1,275.04万	1.90%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
146	MUBARAKMubarak	$0.03957	$0.04055	$0.03688	$153.02万	$3,977.05万	-0.80%
150	AMZNBAMZNB	$268.56	$275.40	$257.72	$149.00万	—	3.08%
248	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.95万	$6,517.60万	-0.77%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
484	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.35万	$5,077.39万	-0.44%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
604	CTSICartesi	$0.02476	$0.02525	$0.02314	$14.49万	$2,144.76万	2.48%
284	SOLVSolv Protocol	$0.004482	$0.0046	$0.00417	$58.76万	$663.14万	3.39%
624	ALABBALABB	$214.36	$220.00	$184.22	$12.82万	—	11.69%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.89万	—	0.00%
361	NMRNumeraire	$9.21	$9.38	$8.82	$43.49万	$7,338.88万	0.00%
663	BSPBBSPB	$41.86	$44.40	$40.54	$7.62万	—	-2.01%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02008	$0.021	$0.01822	$190.09万	$3,273.81万	4.15%