Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$256.77万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.53% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.49% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
MUBARAKMubarak
|
$0.03425 | $0.03562 | $0.03344 | $123.94万 | $3,459.29万 | -3.47% |
| 194 |
AMZNBAMZNB
|
$268.73 | $273.72 | $263.64 | $90.83万 | — | 0.91% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.75万 | $6,539.78万 | -3.01% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 424 |
TThreshold Network
|
$0.00437 | $0.00444 | $0.00418 | $26.20万 | $4,890.68万 | -0.91% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 518 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 313 |
SOLVSolv Protocol
|
$0.004478 | $0.004529 | $0.004203 | $40.60万 | $642.26万 | 3.11% |
| 499 |
ALABBALABB
|
$226.01 | $235.05 | $211.49 | $17.09万 | — | 0.40% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,483.01万 | — | -0.01% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.83万 | $7,082.83万 | -1.46% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $82.92万 | $3,081.16万 | -2.65% |