应用链

LSK · 美元计价

$0.172

≈ ￥1.1352

-3.70% (-$0.01)

更新于 2026-11-10 04:25:02

24H 最高

$0.1787

24H 最低

$0.1657

今日开盘

$0.1786

24H 成交量

$152.78万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$92.72	$93.24	$89.56	$2.63万	—	2.93%
657	AGLDAdventure Gold	$0.1578	$0.1618	$0.1499	$8.85万	$1,468.59万	0.64%
280	MOVRMoonriver	$1.018	$1.04	$0.934	$60.23万	$1,275.04万	1.70%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
144	MUBARAKMubarak	$0.03938	$0.04055	$0.03688	$153.77万	$3,977.05万	-1.20%
147	AMZNBAMZNB	$268.99	$275.40	$257.72	$152.60万	—	3.37%
249	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.97万	$6,517.60万	0.19%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
484	TThreshold Network	$0.00456	$0.00464	$0.00443	$27.14万	$5,077.39万	-0.65%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
612	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.26万	$2,144.76万	2.83%
283	SOLVSolv Protocol	$0.004485	$0.0046	$0.00417	$58.86万	$663.14万	3.60%
622	ALABBALABB	$217.1	$220.00	$184.22	$13.05万	—	13.84%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$2,064.88万	—	-0.02%
359	NMRNumeraire	$9.2	$9.38	$8.82	$43.60万	$7,338.88万	0.44%
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.68万	—	-1.83%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02005	$0.021	$0.01822	$190.90万	$3,273.81万	4.48%